NIFTY 50 18,800 CE traded across 15 sessions from 16 Dec 2021 to 13 Jan 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 0 |
| 20 Dec 2021 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 201 | 50 |
| 27 Dec 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 251 | 250 |
| 28 Dec 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 851 | 400 |
| 29 Dec 2021 | ₹5 | ₹5 | ₹4.5 | ₹4.5 | 151 | 1,200 |
| 30 Dec 2021 | ₹2.8 | ₹2.8 | ₹2.75 | ₹2.8 | 1,801 | 1,550 |
| 3 Jan 2022 | ₹1.9 | ₹4.05 | ₹1.1 | ₹3.35 | 24,601 | 8,150 |
| 4 Jan 2022 | ₹3.55 | ₹4 | ₹2.5 | ₹3.45 | 98,501 | 37,050 |
| 5 Jan 2022 | ₹3.5 | ₹6.35 | ₹2.55 | ₹3.6 | 6,24,851 | 1,23,000 |
| 6 Jan 2022 | ₹3.5 | ₹4.95 | ₹1.55 | ₹1.7 | 15,79,501 | 6,92,200 |
| 7 Jan 2022 | ₹1.9 | ₹2 | ₹1.2 | ₹1.25 | 64,31,402 | 12,39,900 |
| 10 Jan 2022 | ₹2.85 | ₹4.55 | ₹0.9 | ₹1 | 37,18,752 | 12,08,500 |
| 11 Jan 2022 | ₹0.95 | ₹1.3 | ₹0.7 | ₹0.75 | 43,62,351 | 13,30,800 |
| 12 Jan 2022 | ₹0.7 | ₹1.05 | ₹0.3 | ₹0.45 | 47,17,103 | 11,73,500 |
| 13 Jan 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 37,81,402 | 6,93,850 |