NIFTY 50 19,550 CE traded across 20 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹10.1 | ₹10.1 | ₹2.15 | ₹2.15 | 151 | 850 |
| 15 Dec 2021 | ₹8.95 | ₹8.95 | ₹8 | ₹8 | 251 | 950 |
| 16 Dec 2021 | ₹8 | ₹18 | ₹4.2 | ₹18 | 601 | 1,050 |
| 17 Dec 2021 | ₹8.05 | ₹8.05 | ₹5 | ₹5 | 451 | 1,450 |
| 20 Dec 2021 | ₹5 | ₹9.9 | ₹5 | ₹9.8 | 451 | 1,550 |
| 22 Dec 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 801 | 2,300 |
| 23 Dec 2021 | ₹10 | ₹12 | ₹3.1 | ₹6.1 | 1,252 | 2,750 |
| 24 Dec 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 2,750 |
| 27 Dec 2021 | ₹2.5 | ₹4.15 | ₹2.5 | ₹4.15 | 301 | 2,750 |
| 28 Dec 2021 | ₹4.15 | ₹4.15 | ₹4.05 | ₹4.05 | 601 | 3,100 |
| 30 Dec 2021 | ₹2 | ₹2.15 | ₹2 | ₹2.15 | 501 | 2,800 |
| 3 Jan 2022 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.4 | 4,101 | 5,750 |
| 4 Jan 2022 | ₹1.4 | ₹2.65 | ₹0.6 | ₹1.55 | 6,651 | 10,050 |
| 5 Jan 2022 | ₹1.5 | ₹2.5 | ₹0.6 | ₹1.25 | 11,702 | 12,550 |
| 6 Jan 2022 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.1 | 22,951 | 25,000 |
| 7 Jan 2022 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.85 | 3,52,252 | 48,650 |
| 10 Jan 2022 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.55 | 3,51,001 | 58,800 |
| 11 Jan 2022 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.4 | 1,52,051 | 56,000 |
| 12 Jan 2022 | ₹1 | ₹1 | ₹0.15 | ₹0.2 | 2,22,051 | 54,150 |
| 13 Jan 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 99,652 | 68,500 |