NIFTY 50 16,550 CE traded across 9 sessions from 27 Dec 2021 to 12 Jan 2022, with a life-high of ₹1,619.35 and a low of ₹501. Final close ₹1,619.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹501 | ₹502.2 | ₹501 | ₹502.1 | 253 | 0 |
| 28 Dec 2021 | ₹770.65 | ₹770.65 | ₹770.65 | ₹770.65 | 51 | 0 |
| 29 Dec 2021 | ₹740.85 | ₹792.15 | ₹717.8 | ₹717.8 | 501 | 100 |
| 30 Dec 2021 | ₹723.1 | ₹726.75 | ₹723.1 | ₹726.75 | 251 | 200 |
| 3 Jan 2022 | ₹923.05 | ₹986.8 | ₹923.05 | ₹986.8 | 201 | 100 |
| 4 Jan 2022 | ₹1,169.55 | ₹1,284.2 | ₹1,169.55 | ₹1,284.2 | 401 | 200 |
| 5 Jan 2022 | ₹1,257.7 | ₹1,363.05 | ₹1,257.7 | ₹1,363.05 | 201 | 500 |
| 10 Jan 2022 | ₹1,397.55 | ₹1,397.55 | ₹1,397.55 | ₹1,397.55 | 51 | 500 |
| 12 Jan 2022 | ₹1,619.35 | ₹1,619.35 | ₹1,619.3 | ₹1,619.3 | 101 | 450 |