NIFTY 50 17,350 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹916.55 and a low of ₹76.95. Final close ₹910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹120.1 | ₹127.1 | ₹96.5 | ₹107.45 | 3,451 | 500 |
| 27 Dec 2021 | ₹81 | ₹147.85 | ₹76.95 | ₹143 | 12,651 | 2,800 |
| 28 Dec 2021 | ₹166.25 | ₹190.25 | ₹155.65 | ₹186.75 | 11,351 | 2,000 |
| 29 Dec 2021 | ₹161.05 | ₹203.05 | ₹156.65 | ₹166.7 | 14,702 | 2,550 |
| 30 Dec 2021 | ₹151.15 | ₹171.55 | ₹141.55 | ₹152.8 | 16,151 | 8,750 |
| 3 Jan 2022 | ₹222.45 | ₹381 | ₹222.45 | ₹381 | 1,18,851 | 16,650 |
| 4 Jan 2022 | ₹396.95 | ₹522 | ₹350 | ₹515 | 7,752 | 14,700 |
| 5 Jan 2022 | ₹502 | ₹621.3 | ₹469.95 | ₹593.5 | 3,501 | 14,050 |
| 6 Jan 2022 | ₹453.65 | ₹483.65 | ₹384 | ₹449.7 | 7,801 | 16,250 |
| 7 Jan 2022 | ₹479.1 | ₹580 | ₹407.75 | ₹486.7 | 38,551 | 14,900 |
| 10 Jan 2022 | ₹609.05 | ₹680 | ₹542.3 | ₹680 | 9,301 | 12,150 |
| 11 Jan 2022 | ₹692.8 | ₹730 | ₹649.6 | ₹730 | 1,751 | 11,850 |
| 12 Jan 2022 | ₹816.45 | ₹859.1 | ₹795 | ₹849.7 | 2,651 | 11,350 |
| 13 Jan 2022 | ₹896.6 | ₹916.55 | ₹845 | ₹910 | 4,251 | 9,900 |