NIFTY 50 16,600 CE traded across 18 sessions from 20 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,660 and a low of ₹293.15. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹344.65 | ₹362.25 | ₹293.15 | ₹362.25 | 1,602 | 950 |
| 21 Dec 2021 | ₹400 | ₹529.45 | ₹400 | ₹529.45 | 501 | 700 |
| 22 Dec 2021 | ₹489 | ₹528.45 | ₹489 | ₹524.95 | 451 | 700 |
| 23 Dec 2021 | ₹631.25 | ₹631.25 | ₹590.7 | ₹590.7 | 301 | 200 |
| 24 Dec 2021 | ₹520.9 | ₹578.2 | ₹513.45 | ₹578.2 | 451 | 400 |
| 27 Dec 2021 | ₹452.7 | ₹625.2 | ₹429.8 | ₹618.55 | 2,652 | 1,050 |
| 28 Dec 2021 | ₹688.85 | ₹727.6 | ₹657.9 | ₹727.6 | 551 | 1,000 |
| 29 Dec 2021 | ₹683.25 | ₹733.85 | ₹683.25 | ₹733.85 | 251 | 950 |
| 30 Dec 2021 | ₹660.8 | ₹711.85 | ₹660.8 | ₹690.35 | 751 | 950 |
| 3 Jan 2022 | ₹869.2 | ₹942 | ₹869.2 | ₹942 | 401 | 750 |
| 4 Jan 2022 | ₹1,099.95 | ₹1,233.7 | ₹1,099.95 | ₹1,233.7 | 251 | 750 |
| 5 Jan 2022 | ₹1,209.5 | ₹1,341.35 | ₹1,178.5 | ₹1,315.2 | 2,101 | 2,750 |
| 6 Jan 2022 | ₹1,111.3 | ₹1,180 | ₹1,100.6 | ₹1,160.15 | 3,651 | 5,000 |
| 7 Jan 2022 | ₹1,237.95 | ₹1,297.3 | ₹1,107.05 | ₹1,166.35 | 651 | 5,000 |
| 10 Jan 2022 | ₹1,288.65 | ₹1,428.65 | ₹1,288.65 | ₹1,428.65 | 251 | 4,900 |
| 11 Jan 2022 | ₹1,422.5 | ₹1,466.25 | ₹1,410.35 | ₹1,466.25 | 551 | 4,500 |
| 12 Jan 2022 | ₹1,570 | ₹1,617.7 | ₹1,559.45 | ₹1,590.45 | 701 | 4,000 |
| 13 Jan 2022 | ₹1,650 | ₹1,660 | ₹1,607.35 | ₹1,660 | 3,401 | 3,150 |