NIFTY 50 18,200 CE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹92.45 and a low of ₹4.9. Final close ₹57.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹9.95 | ₹10.5 | ₹9.3 | ₹10.5 | 2,201 | 1,150 |
| 29 Dec 2021 | ₹10.45 | ₹10.45 | ₹6.3 | ₹8 | 7,651 | 4,350 |
| 30 Dec 2021 | ₹7.5 | ₹8.65 | ₹4.9 | ₹4.9 | 26,502 | 14,650 |
| 3 Jan 2022 | ₹8.7 | ₹19.8 | ₹5.5 | ₹19.8 | 7,78,001 | 1,73,300 |
| 4 Jan 2022 | ₹29.5 | ₹36.45 | ₹15.9 | ₹34.8 | 21,19,852 | 4,74,350 |
| 5 Jan 2022 | ₹34.8 | ₹59.8 | ₹26 | ₹51 | 38,25,452 | 8,29,800 |
| 6 Jan 2022 | ₹51 | ₹51 | ₹18.2 | ₹23.95 | 84,25,102 | 17,42,400 |
| 7 Jan 2022 | ₹24.85 | ₹37 | ₹14.55 | ₹22.05 | 3,00,77,002 | 25,39,150 |
| 10 Jan 2022 | ₹27.45 | ₹44 | ₹22.45 | ₹42.3 | 4,86,20,153 | 30,66,250 |
| 11 Jan 2022 | ₹40 | ₹48.5 | ₹23.6 | ₹32.9 | 6,32,66,402 | 42,77,400 |
| 12 Jan 2022 | ₹47.25 | ₹77.9 | ₹46.3 | ₹60.3 | 15,60,38,403 | 54,30,500 |
| 13 Jan 2022 | ₹65 | ₹92.45 | ₹19 | ₹57.55 | 24,23,86,452 | 24,16,300 |