NIFTY 50 16,300 CE traded across 13 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,950 and a low of ₹664. Final close ₹1,935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹848.6 | ₹848.6 | ₹848.6 | ₹848.6 | 51 | 0 |
| 24 Dec 2021 | ₹872.1 | ₹872.1 | ₹827.05 | ₹827.05 | 201 | 150 |
| 27 Dec 2021 | ₹681.55 | ₹775 | ₹664 | ₹775 | 351 | 150 |
| 28 Dec 2021 | ₹986.15 | ₹986.15 | ₹986.15 | ₹986.15 | 51 | 100 |
| 30 Dec 2021 | ₹935.65 | ₹992 | ₹935.65 | ₹992 | 251 | 100 |
| 3 Jan 2022 | ₹1,142.05 | ₹1,349.1 | ₹1,135.4 | ₹1,349.1 | 351 | 150 |
| 4 Jan 2022 | ₹1,498 | ₹1,498 | ₹1,498 | ₹1,498 | 51 | 150 |
| 5 Jan 2022 | ₹1,448.55 | ₹1,652.9 | ₹1,448.55 | ₹1,652.9 | 251 | 150 |
| 6 Jan 2022 | ₹1,390 | ₹1,472.5 | ₹1,358.75 | ₹1,464.85 | 2,951 | 1,950 |
| 7 Jan 2022 | ₹1,597.9 | ₹1,607.75 | ₹1,482.1 | ₹1,482.1 | 551 | 1,950 |
| 10 Jan 2022 | ₹1,669.3 | ₹1,702.45 | ₹1,669.3 | ₹1,702.45 | 151 | 1,950 |
| 11 Jan 2022 | ₹1,725.25 | ₹1,762 | ₹1,725.25 | ₹1,762 | 401 | 2,000 |
| 13 Jan 2022 | ₹1,950 | ₹1,950 | ₹1,904.85 | ₹1,935 | 2,051 | 1,550 |