NIFTY 50 16,000 PE traded across 20 sessions from 16 Dec 2021 to 13 Jan 2022, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹20.6 | ₹31.6 | ₹20.6 | ₹23.05 | 851 | 800 |
| 17 Dec 2021 | ₹29 | ₹46.9 | ₹29 | ₹42.35 | 2,451 | 1,050 |
| 20 Dec 2021 | ₹64.3 | ₹175 | ₹64.3 | ₹121.95 | 12,051 | 3,700 |
| 21 Dec 2021 | ₹96.6 | ₹96.6 | ₹59.95 | ₹64.95 | 18,951 | 8,800 |
| 22 Dec 2021 | ₹53.75 | ₹66.6 | ₹42.15 | ₹45.4 | 30,752 | 11,200 |
| 23 Dec 2021 | ₹39 | ₹39 | ₹28 | ₹32.5 | 14,901 | 18,850 |
| 24 Dec 2021 | ₹26.4 | ₹39.8 | ₹26.4 | ₹33.15 | 57,051 | 29,050 |
| 27 Dec 2021 | ₹42.25 | ₹47.8 | ₹26.9 | ₹27 | 79,601 | 47,700 |
| 28 Dec 2021 | ₹22.05 | ₹24.9 | ₹15.7 | ₹15.95 | 1,04,201 | 80,100 |
| 29 Dec 2021 | ₹16.15 | ₹17.65 | ₹10.6 | ₹12.5 | 98,302 | 92,900 |
| 30 Dec 2021 | ₹13 | ₹15.25 | ₹10 | ₹10.4 | 1,00,951 | 1,26,350 |
| 3 Jan 2022 | ₹8.2 | ₹8.2 | ₹3.6 | ₹3.8 | 2,24,551 | 1,90,900 |
| 4 Jan 2022 | ₹3 | ₹4.85 | ₹2.85 | ₹3.8 | 4,98,951 | 4,00,500 |
| 5 Jan 2022 | ₹4.5 | ₹5 | ₹3.65 | ₹3.65 | 4,01,151 | 4,31,400 |
| 6 Jan 2022 | ₹4 | ₹5 | ₹2.3 | ₹3.2 | 29,19,552 | 18,93,950 |
| 7 Jan 2022 | ₹2.9 | ₹2.95 | ₹1.5 | ₹1.6 | 39,50,502 | 18,33,800 |
| 10 Jan 2022 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1.1 | 22,03,151 | 17,04,000 |
| 11 Jan 2022 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.7 | 12,42,101 | 14,89,050 |
| 12 Jan 2022 | ₹0.75 | ₹1 | ₹0.3 | ₹0.35 | 11,73,802 | 12,72,200 |
| 13 Jan 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 11,57,201 | 9,40,600 |