NIFTY 50 18,650 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹2.7 | ₹4.3 | ₹2.1 | ₹3.9 | 23,952 | 6,450 |
| 4 Jan 2022 | ₹4.5 | ₹6.5 | ₹1.05 | ₹4.9 | 42,352 | 13,150 |
| 5 Jan 2022 | ₹4.9 | ₹9.4 | ₹3.05 | ₹6.8 | 2,45,251 | 57,600 |
| 6 Jan 2022 | ₹18 | ₹18 | ₹2.15 | ₹2.3 | 3,40,201 | 1,10,350 |
| 7 Jan 2022 | ₹4.9 | ₹18.8 | ₹1.55 | ₹1.75 | 22,46,152 | 3,01,550 |
| 10 Jan 2022 | ₹2.05 | ₹2.4 | ₹1.35 | ₹1.5 | 18,37,252 | 2,96,100 |
| 11 Jan 2022 | ₹1.5 | ₹2.2 | ₹0.9 | ₹0.95 | 25,67,351 | 3,22,150 |
| 12 Jan 2022 | ₹0.95 | ₹3.35 | ₹0.5 | ₹0.55 | 39,70,052 | 3,63,950 |
| 13 Jan 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 17,59,301 | 3,09,300 |