NIFTY 50 19,300 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1.8 | ₹3 | ₹1.15 | ₹2 | 5,102 | 3,750 |
| 4 Jan 2022 | ₹2.15 | ₹2.7 | ₹1 | ₹1.9 | 4,501 | 3,300 |
| 5 Jan 2022 | ₹1.9 | ₹2.75 | ₹1.1 | ₹1.9 | 28,751 | 18,800 |
| 6 Jan 2022 | ₹2 | ₹2 | ₹1 | ₹1.1 | 1,21,201 | 51,950 |
| 7 Jan 2022 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.8 | 7,52,901 | 1,37,100 |
| 10 Jan 2022 | ₹1.4 | ₹1.45 | ₹0.5 | ₹0.65 | 6,61,202 | 1,71,700 |
| 11 Jan 2022 | ₹0.7 | ₹1 | ₹0.4 | ₹0.4 | 7,10,951 | 1,70,000 |
| 12 Jan 2022 | ₹0.45 | ₹0.7 | ₹0.15 | ₹0.15 | 6,50,301 | 1,55,750 |
| 13 Jan 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 4,91,151 | 1,63,950 |