NIFTY 50 15,200 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹2.15 | ₹4.8 | ₹0.7 | ₹2.35 | 6,801 | 3,850 |
| 4 Jan 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹2 | 8,901 | 8,950 |
| 5 Jan 2022 | ₹4.4 | ₹4.4 | ₹0.8 | ₹2.05 | 8,201 | 11,600 |
| 6 Jan 2022 | ₹3 | ₹3 | ₹1.4 | ₹1.55 | 69,951 | 50,550 |
| 7 Jan 2022 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.05 | 3,38,801 | 89,150 |
| 10 Jan 2022 | ₹1 | ₹1.25 | ₹0.6 | ₹0.6 | 3,38,401 | 1,10,850 |
| 11 Jan 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.4 | 3,42,501 | 81,750 |
| 12 Jan 2022 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 3,87,401 | 79,950 |
| 13 Jan 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,30,151 | 64,000 |