NIFTY 50 18,700 PE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹988.15 and a low of ₹430. Final close ₹443.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹894.2 | ₹894.2 | ₹745.25 | ₹745.25 | 401 | 100 |
| 6 Jan 2022 | ₹889.35 | ₹988.15 | ₹889.35 | ₹988.15 | 451 | 150 |
| 7 Jan 2022 | ₹866.45 | ₹908.05 | ₹787.7 | ₹908.05 | 451 | 300 |
| 10 Jan 2022 | ₹800 | ₹815 | ₹679.9 | ₹685.8 | 651 | 300 |
| 11 Jan 2022 | ₹516.25 | ₹720.4 | ₹516.25 | ₹647 | 5,051 | 1,150 |
| 12 Jan 2022 | ₹533.7 | ₹560.1 | ₹475.95 | ₹498.2 | 11,051 | 1,350 |
| 13 Jan 2022 | ₹474.15 | ₹526.5 | ₹430 | ₹443 | 27,151 | 2,900 |