NIFTY 50 15,100 CE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹3,224.05 and a low of ₹2,640.1. Final close ₹2,640.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹3,112 | ₹3,224.05 | ₹3,080.65 | ₹3,166.3 | 2,551 | 1,000 |
| 17 Jan 2022 | ₹3,166.85 | ₹3,220.05 | ₹3,166.85 | ₹3,220.05 | 401 | 650 |
| 19 Jan 2022 | ₹2,890.65 | ₹2,944.35 | ₹2,810.9 | ₹2,820 | 7,551 | 4,200 |
| 20 Jan 2022 | ₹2,757.3 | ₹2,757.3 | ₹2,640.1 | ₹2,640.1 | 2,051 | 2,750 |