NIFTY 50 15,100 CE — 20 Jan 2022 Expiry History

Name: NIFTY 50 15,100 CE 2022-01-20 price history
Creator: MoneyTicks

NIFTY 50 15,100 CE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹3,224.05 and a low of ₹2,640.1. Final close ₹2,640.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹3,112	₹3,224.05	₹3,080.65	₹3,166.3	2,551	1,000
17 Jan 2022	₹3,166.85	₹3,220.05	₹3,166.85	₹3,220.05	401	650
19 Jan 2022	₹2,890.65	₹2,944.35	₹2,810.9	₹2,820	7,551	4,200
20 Jan 2022	₹2,757.3	₹2,757.3	₹2,640.1	₹2,640.1	2,051	2,750