NIFTY 50 Options Expiring 20 Jan 2022

NIFTY 50 option chain for 2022-01-20: 95 strikes returned. Last snapshot 20 Jan 2022, 3:08 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 15,100 to 19,800. Call open interest was heaviest at the 17,800 strike (61,62,800 contracts, closing at ₹0.05). Put open interest concentrated at 17,700 (46,68,650 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.54× total call open interest (3,69,82,550 against 6,84,92,550). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,640.12,750₹0.057,27,400
15,150——₹0.0518,300
15,200₹3,1240₹0.0587,250
15,250——₹0.059,650
15,300₹2,386.30₹0.0532,600
15,350₹2,613.30₹0.12,750
15,400——₹0.0562,300
15,450——₹0.121,550
15,500₹2,423.3550₹0.054,48,050
15,550——₹0.124,500
15,600——₹0.0535,900
15,650——₹0.0513,850
15,700——₹0.120,150
15,750——₹0.053,600
15,800₹1,884.60₹0.0515,550
15,850——₹0.18,700
15,900——₹0.0521,350
15,950——₹0.058,750
16,000₹2,264.45100₹0.054,64,650
16,050——₹0.129,450
16,100——₹0.0523,650
16,150——₹0.118,850
16,200₹1,593.150₹0.0530,650
16,250——₹0.0516,100
16,300₹1,431.95150₹0.0557,800
16,350₹1,893.50₹0.117,900
16,400₹1,318.9550₹0.184,950
16,450₹1,304.50₹0.0532,550
16,500₹1,269.251,100₹0.052,71,700
16,550₹1,671.6100₹0.124,250
16,600₹1,165650₹0.0574,350
16,650₹1,07015,700₹0.1547,250
16,700₹997.45500₹0.051,32,850
16,750₹1,065.550₹0.126,500
16,800₹969.51,350₹0.052,98,200
16,850₹955.55150₹0.0545,850
16,900₹886.2450₹0.051,98,500
16,950₹739350₹0.0548,300
17,000₹75515,500₹0.0514,05,750
17,050₹767.450₹0.0549,650
17,100₹658.75,300₹0.052,32,950
17,150₹607.95650₹0.0566,900
17,200₹558.354,150₹0.055,42,100
17,250₹504.23,650₹0.051,08,000
17,300₹456.16,150₹0.058,54,200
17,350₹408.75,200₹0.052,11,250
17,400₹355.9514,750₹0.0514,05,450
17,450₹306.658,100₹0.053,51,950
17,500₹24963,050₹0.0546,46,250
17,550₹206.720,250₹0.059,78,150
17,600₹156.953,44,850₹0.0539,54,550
17,650₹1072,99,250₹0.0527,13,500
17,700₹57.218,68,450₹0.0546,68,650
17,750₹732,07,750₹0.0540,10,150
17,800₹0.0561,62,800₹4327,15,350
17,850₹0.127,80,550₹93.16,00,850
17,900₹0.141,25,600₹143.410,13,100
17,950₹0.125,06,050₹193.552,20,100
18,000₹0.150,87,800₹24311,12,950
18,050₹0.0521,44,800₹292.551,51,650
18,100₹0.145,68,100₹3433,38,250
18,150₹0.1512,91,350₹392.71,82,900
18,200₹0.1546,95,450₹4432,98,600
18,250₹0.0514,08,100₹494.61,61,100
18,300₹0.0539,69,800₹543.82,05,650
18,350₹0.210,96,400₹594.7544,950
18,400₹0.0529,25,400₹645.3551,800
18,450₹0.054,65,200₹693.535,650
18,500₹0.125,05,700₹763.454,750
18,550₹0.053,53,400₹79416,100
18,600₹0.151,29,350₹842.939,800
18,650₹0.12,12,950₹896.3511,550
18,700₹0.0512,59,200₹947.857,350
18,750₹0.052,43,800₹1,020.91,450
18,800₹0.0511,77,700₹1,045.74,400
18,850₹0.051,93,300₹1,065.45900
18,900₹0.056,93,750₹976.22,500
18,950₹0.0560,350₹1,090.4200
19,000₹0.0528,54,500₹1,235.93,950
19,050₹0.243,850₹1,134.2550
19,100₹0.052,76,500₹1,410350
19,150₹0.0525,650₹879.050
19,200₹0.054,10,550₹950.450
19,250₹0.0527,300₹1,335.75250
19,300₹0.051,68,050₹1,092.750
19,350₹0.0517,300——
19,400₹0.051,97,700₹1,098.9550
19,450₹0.139,450₹1,251.150
19,500₹0.0523,31,550₹1,459.5550
19,550₹0.0532,600——
19,600₹0.052,64,850₹1,414.30
19,650₹0.0565,050₹1,8440
19,700₹0.054,72,750₹1,484.80
19,750₹0.051,37,900——
19,800₹0.051,79,600——