NIFTY 50 Options Expiring 20 Jan 2022

NIFTY 50 option chain for 2022-01-20: 95 strikes returned. Last snapshot 20 Jan 2022, 3:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,640.12,750₹0.057,27,400
15,150——₹0.0518,300
15,200₹3,1240₹0.0587,250
15,250——₹0.059,650
15,300₹2,386.30₹0.0532,600
15,350₹2,613.30₹0.12,750
15,400——₹0.0562,300
15,450——₹0.121,550
15,500₹2,423.3550₹0.054,48,050
15,550——₹0.124,500
15,600——₹0.0535,900
15,650——₹0.0513,850
15,700——₹0.120,150
15,750——₹0.053,600
15,800₹1,884.60₹0.0515,550
15,850——₹0.18,700
15,900——₹0.0521,350
15,950——₹0.058,750
16,000₹2,264.45100₹0.054,64,650
16,050——₹0.129,450
16,100——₹0.0523,650
16,150——₹0.118,850
16,200₹1,593.150₹0.0530,650
16,250——₹0.0516,100
16,300₹1,431.95150₹0.0557,800
16,350₹1,893.50₹0.117,900
16,400₹1,318.9550₹0.184,950
16,450₹1,304.50₹0.0532,550
16,500₹1,269.251,100₹0.052,71,700
16,550₹1,671.6100₹0.124,250
16,600₹1,165650₹0.0574,350
16,650₹1,07015,700₹0.1547,250
16,700₹997.45500₹0.051,32,850
16,750₹1,065.550₹0.126,500
16,800₹969.51,350₹0.052,98,200
16,850₹955.55150₹0.0545,850
16,900₹886.2450₹0.051,98,500
16,950₹739350₹0.0548,300
17,000₹75515,500₹0.0514,05,750
17,050₹767.450₹0.0549,650
17,100₹658.75,300₹0.052,32,950
17,150₹607.95650₹0.0566,900
17,200₹558.354,150₹0.055,42,100
17,250₹504.23,650₹0.051,08,000
17,300₹456.16,150₹0.058,54,200
17,350₹408.75,200₹0.052,11,250
17,400₹355.9514,750₹0.0514,05,450
17,450₹306.658,100₹0.053,51,950
17,500₹24963,050₹0.0546,46,250
17,550₹206.720,250₹0.059,78,150
17,600₹156.953,44,850₹0.0539,54,550
17,650₹1072,99,250₹0.0527,13,500
17,700₹57.218,68,450₹0.0546,68,650
17,750₹732,07,750₹0.0540,10,150
17,800₹0.0561,62,800₹4327,15,350
17,850₹0.127,80,550₹93.16,00,850
17,900₹0.141,25,600₹143.410,13,100
17,950₹0.125,06,050₹193.552,20,100
18,000₹0.150,87,800₹24311,12,950
18,050₹0.0521,44,800₹292.551,51,650
18,100₹0.145,68,100₹3433,38,250
18,150₹0.1512,91,350₹392.71,82,900
18,200₹0.1546,95,450₹4432,98,600
18,250₹0.0514,08,100₹494.61,61,100
18,300₹0.0539,69,800₹543.82,05,650
18,350₹0.210,96,400₹594.7544,950
18,400₹0.0529,25,400₹645.3551,800
18,450₹0.054,65,200₹693.535,650
18,500₹0.125,05,700₹763.454,750
18,550₹0.053,53,400₹79416,100
18,600₹0.151,29,350₹842.939,800
18,650₹0.12,12,950₹896.3511,550
18,700₹0.0512,59,200₹947.857,350
18,750₹0.052,43,800₹1,020.91,450
18,800₹0.0511,77,700₹1,045.74,400
18,850₹0.051,93,300₹1,065.45900
18,900₹0.056,93,750₹976.22,500
18,950₹0.0560,350₹1,090.4200
19,000₹0.0528,54,500₹1,235.93,950
19,050₹0.243,850₹1,134.2550
19,100₹0.052,76,500₹1,410350
19,150₹0.0525,650₹879.050
19,200₹0.054,10,550₹950.450
19,250₹0.0527,300₹1,335.75250
19,300₹0.051,68,050₹1,092.750
19,350₹0.0517,300——
19,400₹0.051,97,700₹1,098.9550
19,450₹0.139,450₹1,251.150
19,500₹0.0523,31,550₹1,459.5550
19,550₹0.0532,600——
19,600₹0.052,64,850₹1,414.30
19,650₹0.0565,050₹1,8440
19,700₹0.054,72,750₹1,484.80
19,750₹0.051,37,900——
19,800₹0.051,79,600——