NIFTY 50 18,000 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹415 and a low of ₹15.1. Final close ₹243.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹395.7 | ₹395.7 | ₹284.9 | ₹295.75 | 1,551 | 800 |
| 5 Jan 2022 | ₹340.9 | ₹340.9 | ₹233 | ₹255 | 15,301 | 6,700 |
| 6 Jan 2022 | ₹325 | ₹415 | ₹295.55 | ₹349.1 | 18,051 | 4,400 |
| 7 Jan 2022 | ₹326.05 | ₹374.95 | ₹240.05 | ₹291 | 1,30,853 | 14,000 |
| 10 Jan 2022 | ₹223.55 | ₹254 | ₹169.05 | ₹170 | 8,30,752 | 1,44,200 |
| 11 Jan 2022 | ₹190 | ₹198.5 | ₹138.3 | ₹152 | 22,38,603 | 3,62,350 |
| 12 Jan 2022 | ₹129.9 | ₹131 | ₹70.15 | ₹78.2 | 41,10,803 | 8,39,200 |
| 13 Jan 2022 | ₹51 | ₹80.7 | ₹48 | ₹49.75 | 1,17,07,403 | 29,97,200 |
| 14 Jan 2022 | ₹67.9 | ₹86.2 | ₹35.9 | ₹41 | 4,63,97,553 | 46,82,900 |
| 17 Jan 2022 | ₹33.75 | ₹44.75 | ₹15.1 | ₹15.6 | 3,75,73,253 | 52,07,800 |
| 19 Jan 2022 | ₹54 | ₹141 | ₹45.4 | ₹80.9 | 16,37,19,053 | 31,53,400 |
| 20 Jan 2022 | ₹96 | ₹337.45 | ₹82.25 | ₹243 | 3,94,15,802 | 11,12,950 |