NIFTY 50 18,100 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹275 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹34 | ₹63.95 | ₹32 | ₹63.95 | 19,801 | 8,300 |
| 4 Jan 2022 | ₹63 | ₹103.5 | ₹57.5 | ₹98 | 77,351 | 25,000 |
| 5 Jan 2022 | ₹95.3 | ₹150 | ₹83.2 | ₹132.15 | 1,25,401 | 38,350 |
| 6 Jan 2022 | ₹94.95 | ₹101.4 | ₹69.45 | ₹89.8 | 2,47,401 | 83,400 |
| 7 Jan 2022 | ₹95 | ₹123.8 | ₹66.4 | ₹90 | 6,50,501 | 1,25,600 |
| 10 Jan 2022 | ₹110 | ₹160 | ₹102.55 | ₹160 | 9,25,602 | 1,69,850 |
| 11 Jan 2022 | ₹156 | ₹180 | ₹130.25 | ₹163 | 24,98,403 | 3,86,200 |
| 12 Jan 2022 | ₹202.2 | ₹268.95 | ₹196.1 | ₹226.5 | 26,23,203 | 4,06,650 |
| 13 Jan 2022 | ₹274.95 | ₹275 | ₹200 | ₹250.65 | 34,54,403 | 7,76,600 |
| 14 Jan 2022 | ₹200.15 | ₹258 | ₹154.55 | ₹222 | 1,94,14,053 | 8,61,550 |
| 17 Jan 2022 | ₹200 | ₹264.15 | ₹180.05 | ₹256 | 53,80,653 | 5,80,700 |
| 19 Jan 2022 | ₹100 | ₹100 | ₹9.25 | ₹12.25 | 13,82,67,853 | 73,28,650 |
| 20 Jan 2022 | ₹4.8 | ₹7.75 | ₹0.1 | ₹0.1 | 7,93,13,603 | 45,68,100 |