NIFTY 50 15,400 PE traded across 16 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹60.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹60.2 | ₹60.2 | ₹49.9 | ₹49.9 | 201 | 350 |
| 23 Dec 2021 | ₹23.75 | ₹23.75 | ₹23 | ₹23 | 401 | 450 |
| 24 Dec 2021 | ₹29.9 | ₹31.9 | ₹18.1 | ₹20.05 | 5,501 | 5,950 |
| 27 Dec 2021 | ₹29.9 | ₹29.9 | ₹18.25 | ₹19.05 | 701 | 5,950 |
| 28 Dec 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 201 | 6,100 |
| 29 Dec 2021 | ₹14.2 | ₹14.2 | ₹13.5 | ₹13.5 | 401 | 6,250 |
| 30 Dec 2021 | ₹10.1 | ₹11 | ₹10 | ₹11 | 902 | 6,300 |
| 3 Jan 2022 | ₹8 | ₹8.15 | ₹5.2 | ₹5.2 | 502 | 7,050 |
| 10 Jan 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.75 | 851 | 7,150 |
| 11 Jan 2022 | ₹2.9 | ₹3.3 | ₹2.2 | ₹2.2 | 3,601 | 9,700 |
| 12 Jan 2022 | ₹3.35 | ₹3.35 | ₹1.4 | ₹1.5 | 7,151 | 11,300 |
| 13 Jan 2022 | ₹1.2 | ₹1.6 | ₹1.1 | ₹1.1 | 73,751 | 25,100 |
| 14 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 1,20,251 | 42,400 |
| 17 Jan 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 2,68,501 | 41,450 |
| 19 Jan 2022 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.4 | 3,56,901 | 44,050 |
| 20 Jan 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,16,401 | 62,300 |