NIFTY 50 16,100 PE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹8.1 | ₹8.9 | ₹8.1 | ₹8.9 | 201 | 100 |
| 7 Jan 2022 | ₹8 | ₹8.95 | ₹5.25 | ₹5.25 | 2,201 | 1,750 |
| 10 Jan 2022 | ₹4.55 | ₹6.1 | ₹3.75 | ₹4.5 | 42,151 | 10,350 |
| 11 Jan 2022 | ₹5.05 | ₹5.05 | ₹3.15 | ₹3.3 | 29,601 | 16,150 |
| 12 Jan 2022 | ₹2.65 | ₹3.2 | ₹2.4 | ₹2.6 | 16,201 | 16,350 |
| 13 Jan 2022 | ₹1.9 | ₹2.5 | ₹1.55 | ₹1.8 | 19,401 | 21,100 |
| 14 Jan 2022 | ₹1.65 | ₹1.65 | ₹1.3 | ₹1.45 | 66,651 | 24,950 |
| 17 Jan 2022 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.7 | 25,501 | 27,450 |
| 19 Jan 2022 | ₹0.45 | ₹0.75 | ₹0.2 | ₹0.35 | 76,301 | 25,250 |
| 20 Jan 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 80,451 | 23,650 |