NIFTY 50 17,850 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹175 | ₹202.75 | ₹151.5 | ₹202.75 | 3,151 | 1,400 |
| 5 Jan 2022 | ₹158.6 | ₹280 | ₹153 | ₹268.95 | 32,952 | 4,100 |
| 6 Jan 2022 | ₹208.3 | ₹208.3 | ₹155 | ₹177.25 | 16,302 | 6,700 |
| 7 Jan 2022 | ₹202.95 | ₹248.4 | ₹151.75 | ₹198 | 2,09,053 | 29,000 |
| 10 Jan 2022 | ₹233 | ₹299.95 | ₹221 | ₹299.95 | 93,751 | 16,400 |
| 11 Jan 2022 | ₹282.75 | ₹337.85 | ₹268.55 | ₹315 | 21,301 | 18,550 |
| 12 Jan 2022 | ₹385.45 | ₹427 | ₹323.5 | ₹323.5 | 23,351 | 16,800 |
| 13 Jan 2022 | ₹422.85 | ₹460.35 | ₹382.15 | ₹454.3 | 95,701 | 69,100 |
| 14 Jan 2022 | ₹353.55 | ₹465.15 | ₹333.55 | ₹426.05 | 91,651 | 72,300 |
| 17 Jan 2022 | ₹401.15 | ₹490 | ₹401.15 | ₹483.15 | 31,401 | 72,900 |
| 19 Jan 2022 | ₹248.95 | ₹266.35 | ₹95.65 | ₹128.55 | 89,57,152 | 2,08,500 |
| 20 Jan 2022 | ₹102 | ₹118.95 | ₹0.05 | ₹0.1 | 16,72,64,902 | 27,80,550 |