NIFTY 50 15,300 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,300 PE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.85 | 101 | 0 |
| 14 Jan 2022 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.85 | 1,83,751 | 13,400 |
| 17 Jan 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 6,96,802 | 16,150 |
| 19 Jan 2022 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.35 | 4,31,401 | 14,950 |
| 20 Jan 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,63,302 | 32,600 |