NIFTY 50 16,950 CE — 20 Jan 2022 Expiry History

Name: NIFTY 50 16,950 CE 2022-01-20 price history
Creator: MoneyTicks

NIFTY 50 16,950 CE traded across 4 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,315 and a low of ₹739. Final close ₹739.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jan 2022	₹920.9	₹959.55	₹908.85	₹908.85	401	200
10 Jan 2022	₹1,011.75	₹1,011.75	₹990.85	₹990.85	251	100
13 Jan 2022	₹1,310	₹1,315	₹1,309	₹1,315	351	350
20 Jan 2022	₹780	₹791.6	₹739	₹739	401	350