NIFTY 50 18,150 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹107.2 | ₹107.2 | ₹58.85 | ₹77.95 | 701 | 450 |
| 7 Jan 2022 | ₹81.55 | ₹105.65 | ₹55.95 | ₹77.8 | 1,42,003 | 25,700 |
| 10 Jan 2022 | ₹90 | ₹132.95 | ₹86.9 | ₹132.95 | 2,34,501 | 37,700 |
| 11 Jan 2022 | ₹132.95 | ₹153.45 | ₹110.2 | ₹139.3 | 3,89,501 | 64,000 |
| 12 Jan 2022 | ₹161.55 | ₹207 | ₹161.55 | ₹195.05 | 11,26,901 | 1,06,800 |
| 13 Jan 2022 | ₹209.45 | ₹227 | ₹170.5 | ₹216 | 12,86,203 | 1,62,150 |
| 14 Jan 2022 | ₹163.2 | ₹221.65 | ₹128.8 | ₹191.65 | 1,34,70,252 | 3,08,800 |
| 17 Jan 2022 | ₹139 | ₹223.5 | ₹139 | ₹214.05 | 27,23,201 | 1,84,000 |
| 19 Jan 2022 | ₹55 | ₹79 | ₹5.15 | ₹6.95 | 6,30,27,903 | 35,60,100 |
| 20 Jan 2022 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.15 | 3,23,00,753 | 12,91,350 |