NIFTY 50 16,750 PE traded across 15 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹100 | ₹150 | ₹100 | ₹150 | 101 | 50 |
| 30 Dec 2021 | ₹99.25 | ₹99.25 | ₹99.25 | ₹99.25 | 51 | 50 |
| 3 Jan 2022 | ₹28.15 | ₹45.35 | ₹28.15 | ₹45.35 | 2,151 | 300 |
| 4 Jan 2022 | ₹20.5 | ₹31.15 | ₹20.5 | ₹21 | 1,001 | 800 |
| 5 Jan 2022 | ₹14.15 | ₹24.9 | ₹14.15 | ₹21.4 | 701 | 1,000 |
| 6 Jan 2022 | ₹23.3 | ₹35.6 | ₹19.9 | ₹21.1 | 801 | 1,500 |
| 7 Jan 2022 | ₹20.5 | ₹22 | ₹12.3 | ₹16.5 | 27,652 | 4,400 |
| 10 Jan 2022 | ₹12.2 | ₹12.6 | ₹8.5 | ₹8.5 | 15,653 | 4,300 |
| 11 Jan 2022 | ₹5.55 | ₹9.15 | ₹5.5 | ₹6.25 | 14,002 | 3,450 |
| 12 Jan 2022 | ₹5.15 | ₹5.15 | ₹3.2 | ₹3.25 | 3,151 | 3,000 |
| 13 Jan 2022 | ₹2.15 | ₹3.45 | ₹1.45 | ₹1.85 | 16,351 | 7,400 |
| 14 Jan 2022 | ₹1.75 | ₹2.85 | ₹1.1 | ₹1.25 | 95,951 | 12,900 |
| 17 Jan 2022 | ₹1.35 | ₹1.45 | ₹0.8 | ₹1 | 80,001 | 8,850 |
| 19 Jan 2022 | ₹0.45 | ₹1.25 | ₹0.15 | ₹0.15 | 2,90,801 | 12,250 |
| 20 Jan 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 1,65,601 | 26,500 |