NIFTY 50 18,200 PE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹628.7 and a low of ₹48. Final close ₹443.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹628.65 | ₹628.7 | ₹461.8 | ₹486.1 | 1,002 | 300 |
| 7 Jan 2022 | ₹450 | ₹521.1 | ₹364 | ₹421.3 | 20,901 | 4,750 |
| 10 Jan 2022 | ₹340.55 | ₹378.45 | ₹273 | ₹273 | 53,402 | 14,100 |
| 11 Jan 2022 | ₹286.55 | ₹313.7 | ₹230 | ₹245.1 | 1,79,652 | 40,100 |
| 12 Jan 2022 | ₹181.6 | ₹194 | ₹136.8 | ₹153.95 | 42,37,253 | 6,69,850 |
| 13 Jan 2022 | ₹120.05 | ₹159 | ₹101.15 | ₹108.35 | 1,78,75,903 | 22,79,350 |
| 14 Jan 2022 | ₹130 | ₹175.55 | ₹86 | ₹97.3 | 7,53,95,853 | 50,34,450 |
| 17 Jan 2022 | ₹96.1 | ₹108.9 | ₹48 | ₹48 | 5,62,18,703 | 44,67,700 |
| 19 Jan 2022 | ₹150 | ₹316 | ₹133.65 | ₹246.3 | 2,42,58,353 | 9,35,150 |
| 20 Jan 2022 | ₹265 | ₹535.65 | ₹260.35 | ₹443 | 25,58,001 | 2,98,600 |