NIFTY 50 16,600 CE — 20 Jan 2022 Expiry History
NIFTY 50 16,600 CE traded across 5 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,665 and a low of ₹1,085. Final close ₹1,165.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹1,246.85 | ₹1,308.95 | ₹1,200.65 | ₹1,200.65 | 851 | 500 |
| 10 Jan 2022 | ₹1,372.6 | ₹1,400 | ₹1,372.6 | ₹1,400 | 151 | 450 |
| 11 Jan 2022 | ₹1,479.6 | ₹1,479.6 | ₹1,479.6 | ₹1,479.6 | 51 | 400 |
| 13 Jan 2022 | ₹1,625 | ₹1,665 | ₹1,615.95 | ₹1,665 | 801 | 750 |
| 20 Jan 2022 | ₹1,319.65 | ₹1,319.65 | ₹1,085 | ₹1,165 | 1,201 | 650 |