NIFTY 50 15,800 PE — 20 Jan 2022 Expiry History

Name: NIFTY 50 15,800 PE 2022-01-20 price history
Creator: MoneyTicks

NIFTY 50 15,800 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹1.3	₹1.5	₹1.2	₹1.2	8,551	2,200
17 Jan 2022	₹0.95	₹1.15	₹0.7	₹0.75	58,502	6,850
19 Jan 2022	₹0.6	₹0.6	₹0.2	₹0.25	66,001	6,900
20 Jan 2022	₹0.4	₹0.45	₹0.05	₹0.05	41,501	15,550