NIFTY 50 15,550 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,550 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.8 | 6,47,051 | 1,400 |
| 17 Jan 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 1,52,001 | 2,550 |
| 19 Jan 2022 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.3 | 1,24,201 | 20,750 |
| 20 Jan 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 3,79,451 | 24,500 |