NIFTY 50 16,600 PE traded across 20 sessions from 22 Dec 2021 to 20 Jan 2022, with a life-high of ₹181 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹178.15 | ₹178.6 | ₹160.7 | ₹160.7 | 351 | 200 |
| 23 Dec 2021 | ₹120 | ₹120 | ₹107.65 | ₹107.65 | 251 | 400 |
| 24 Dec 2021 | ₹181 | ₹181 | ₹109.7 | ₹132.45 | 351 | 300 |
| 27 Dec 2021 | ₹147.85 | ₹147.85 | ₹122.85 | ₹122.85 | 151 | 300 |
| 28 Dec 2021 | ₹103.4 | ₹103.4 | ₹80 | ₹80 | 351 | 450 |
| 29 Dec 2021 | ₹86.9 | ₹91.8 | ₹70.05 | ₹70.05 | 1,802 | 1,150 |
| 30 Dec 2021 | ₹71 | ₹71 | ₹64.65 | ₹64.65 | 351 | 1,250 |
| 3 Jan 2022 | ₹39.55 | ₹39.55 | ₹24 | ₹28 | 11,401 | 5,650 |
| 4 Jan 2022 | ₹30.15 | ₹30.15 | ₹16.65 | ₹19.15 | 9,351 | 8,450 |
| 5 Jan 2022 | ₹19.2 | ₹27 | ₹13.15 | ₹13.15 | 13,802 | 8,850 |
| 6 Jan 2022 | ₹20.05 | ₹23.75 | ₹14.7 | ₹18.25 | 18,451 | 12,400 |
| 7 Jan 2022 | ₹18.75 | ₹18.75 | ₹11.45 | ₹12.45 | 81,151 | 26,750 |
| 10 Jan 2022 | ₹12.45 | ₹12.45 | ₹7.1 | ₹7.6 | 1,14,151 | 42,900 |
| 11 Jan 2022 | ₹8 | ₹8 | ₹5.3 | ₹5.8 | 3,01,251 | 1,48,700 |
| 12 Jan 2022 | ₹3.9 | ₹4.95 | ₹3.05 | ₹3.1 | 1,98,251 | 1,53,800 |
| 13 Jan 2022 | ₹2.2 | ₹3.2 | ₹1.65 | ₹2.3 | 5,04,003 | 2,08,450 |
| 14 Jan 2022 | ₹1.9 | ₹2.15 | ₹1.35 | ₹1.4 | 7,89,702 | 1,86,850 |
| 17 Jan 2022 | ₹1.3 | ₹1.4 | ₹0.85 | ₹0.9 | 3,41,751 | 1,27,150 |
| 19 Jan 2022 | ₹0.5 | ₹1.05 | ₹0.2 | ₹0.3 | 4,21,851 | 70,150 |
| 20 Jan 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 4,65,251 | 74,350 |