NIFTY 50 19,350 CE — 20 Jan 2022 Expiry History
NIFTY 50 19,350 CE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.45 | 2,251 | 1,700 |
| 14 Jan 2022 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1.2 | 2,42,902 | 20,400 |
| 17 Jan 2022 | ₹1.25 | ₹1.5 | ₹0.8 | ₹0.8 | 2,02,851 | 30,800 |
| 19 Jan 2022 | ₹1 | ₹1.85 | ₹0.8 | ₹1.3 | 4,41,151 | 36,550 |
| 20 Jan 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 81,452 | 17,300 |