NIFTY 50 16,700 CE traded across 7 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,570 and a low of ₹997.45. Final close ₹997.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,160.8 | ₹1,221.75 | ₹1,091.6 | ₹1,091.6 | 401 | 150 |
| 11 Jan 2022 | ₹1,386.45 | ₹1,386.45 | ₹1,386.45 | ₹1,386.45 | 51 | 100 |
| 12 Jan 2022 | ₹1,442 | ₹1,502 | ₹1,442 | ₹1,502 | 201 | 150 |
| 13 Jan 2022 | ₹1,554 | ₹1,570 | ₹1,554 | ₹1,570 | 201 | 400 |
| 14 Jan 2022 | ₹1,472.95 | ₹1,472.95 | ₹1,472.95 | ₹1,472.95 | 51 | 450 |
| 19 Jan 2022 | ₹1,281.9 | ₹1,300 | ₹1,222 | ₹1,247 | 451 | 300 |
| 20 Jan 2022 | ₹1,200 | ₹1,200 | ₹997.45 | ₹997.45 | 351 | 500 |