NIFTY 50 18,850 PE traded across 6 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,104.7 and a low of ₹522.8. Final close ₹1,065.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹1,104.7 | ₹1,104.7 | ₹1,104.7 | ₹1,104.7 | 51 | 0 |
| 13 Jan 2022 | ₹606 | ₹606.05 | ₹606 | ₹606.05 | 151 | 150 |
| 14 Jan 2022 | ₹698.65 | ₹713.6 | ₹572.5 | ₹598.1 | 3,552 | 450 |
| 17 Jan 2022 | ₹556.75 | ₹606.15 | ₹522.8 | ₹522.8 | 3,451 | 1,000 |
| 19 Jan 2022 | ₹818.25 | ₹906.95 | ₹791.7 | ₹906.95 | 752 | 1,000 |
| 20 Jan 2022 | ₹934.15 | ₹1,065.45 | ₹934.15 | ₹1,065.45 | 101 | 900 |