NIFTY 50 19,100 PE traded across 6 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,410 and a low of ₹770.85. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹1,374.65 | ₹1,374.65 | ₹1,374.65 | ₹1,374.65 | 51 | 0 |
| 13 Jan 2022 | ₹847.7 | ₹847.7 | ₹811 | ₹811 | 151 | 150 |
| 14 Jan 2022 | ₹899.65 | ₹899.65 | ₹831.55 | ₹831.55 | 151 | 200 |
| 17 Jan 2022 | ₹770.85 | ₹770.85 | ₹770.85 | ₹770.85 | 51 | 250 |
| 19 Jan 2022 | ₹1,075 | ₹1,172.65 | ₹1,072.75 | ₹1,166.3 | 551 | 250 |
| 20 Jan 2022 | ₹1,251 | ₹1,410 | ₹1,251 | ₹1,410 | 501 | 350 |