NIFTY 50 15,650 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,650 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹1 | ₹1.6 | ₹1 | ₹1.2 | 5,84,501 | 50 |
| 17 Jan 2022 | ₹0.7 | ₹1.1 | ₹0.65 | ₹0.8 | 1,07,501 | 1,200 |
| 19 Jan 2022 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.2 | 1,80,101 | 2,850 |
| 20 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 37,701 | 13,850 |