NIFTY 50 17,250 CE traded across 17 sessions from 24 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,070 and a low of ₹142.3. Final close ₹504.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹180 | ₹180 | ₹180 | ₹180 | 251 | 200 |
| 27 Dec 2021 | ₹180 | ₹224.95 | ₹142.3 | ₹224.95 | 501 | 300 |
| 28 Dec 2021 | ₹264.95 | ₹298.3 | ₹250 | ₹298.3 | 1,001 | 550 |
| 29 Dec 2021 | ₹296.7 | ₹309.5 | ₹259 | ₹259 | 1,201 | 1,050 |
| 30 Dec 2021 | ₹266.65 | ₹280.3 | ₹256.55 | ₹256.55 | 1,451 | 1,800 |
| 3 Jan 2022 | ₹380 | ₹511.9 | ₹380 | ₹502 | 701 | 500 |
| 4 Jan 2022 | ₹551.45 | ₹579.6 | ₹480.65 | ₹533.55 | 451 | 500 |
| 5 Jan 2022 | ₹631.75 | ₹733.95 | ₹610.85 | ₹733.95 | 451 | 550 |
| 7 Jan 2022 | ₹641.9 | ₹706.65 | ₹554.1 | ₹580.4 | 451 | 550 |
| 10 Jan 2022 | ₹726.15 | ₹770.15 | ₹688.6 | ₹770.15 | 351 | 700 |
| 11 Jan 2022 | ₹793.05 | ₹858.2 | ₹793 | ₹858.2 | 252 | 650 |
| 12 Jan 2022 | ₹935.85 | ₹935.85 | ₹935.85 | ₹935.85 | 151 | 750 |
| 13 Jan 2022 | ₹958.1 | ₹1,008.7 | ₹958.1 | ₹1,008.7 | 351 | 800 |
| 14 Jan 2022 | ₹915.2 | ₹992.85 | ₹886.45 | ₹992.85 | 852 | 1,250 |
| 17 Jan 2022 | ₹1,003.3 | ₹1,070 | ₹1,003.25 | ₹1,070 | 1,502 | 1,350 |
| 19 Jan 2022 | ₹750 | ₹766.5 | ₹658 | ₹684.5 | 1,701 | 3,050 |
| 20 Jan 2022 | ₹637.2 | ₹637.2 | ₹425.95 | ₹504.2 | 4,351 | 3,650 |