NIFTY 50 18,600 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹41.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹14.4 | ₹17.6 | ₹9.5 | ₹16.65 | 15,401 | 9,950 |
| 5 Jan 2022 | ₹15.2 | ₹28.65 | ₹9.65 | ₹22.45 | 93,701 | 34,600 |
| 6 Jan 2022 | ₹20 | ₹20 | ₹12.2 | ₹14.5 | 58,252 | 43,300 |
| 7 Jan 2022 | ₹15.55 | ₹19.7 | ₹10.05 | ₹13.55 | 2,14,402 | 67,700 |
| 10 Jan 2022 | ₹16.95 | ₹24.55 | ₹13.3 | ₹21.95 | 4,77,401 | 1,78,350 |
| 11 Jan 2022 | ₹22 | ₹24.85 | ₹16.65 | ₹20.8 | 8,95,851 | 3,40,800 |
| 12 Jan 2022 | ₹26.35 | ₹34.15 | ₹25.6 | ₹32.65 | 22,97,852 | 7,08,050 |
| 13 Jan 2022 | ₹32.35 | ₹41.45 | ₹21.7 | ₹31.5 | 67,12,103 | 17,57,700 |
| 14 Jan 2022 | ₹24.95 | ₹27 | ₹13.1 | ₹19.05 | 2,36,44,253 | 25,56,700 |
| 17 Jan 2022 | ₹1.1 | ₹21.25 | ₹1.1 | ₹14.5 | 2,39,45,953 | 34,54,800 |
| 19 Jan 2022 | ₹2.4 | ₹3.25 | ₹1.85 | ₹1.85 | 4,22,72,453 | 72,17,100 |
| 20 Jan 2022 | ₹1.1 | ₹1.5 | ₹0.1 | ₹0.1 | 1,62,03,553 | 51,29,350 |