NIFTY 50 18,250 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹166.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹27.5 | ₹82.95 | ₹27.5 | ₹53.8 | 2,151 | 1,700 |
| 7 Jan 2022 | ₹59.9 | ₹75.55 | ₹37.85 | ₹54.7 | 1,21,803 | 16,450 |
| 10 Jan 2022 | ₹74.7 | ₹94.35 | ₹59.1 | ₹94 | 4,66,901 | 92,350 |
| 11 Jan 2022 | ₹92 | ₹109.4 | ₹76.8 | ₹96.9 | 4,82,752 | 1,25,950 |
| 12 Jan 2022 | ₹116.35 | ₹150.3 | ₹116.35 | ₹142.8 | 13,19,002 | 1,96,050 |
| 13 Jan 2022 | ₹162.45 | ₹166.9 | ₹120.45 | ₹155.5 | 61,05,753 | 7,74,750 |
| 14 Jan 2022 | ₹128 | ₹156.2 | ₹85 | ₹129 | 3,12,49,603 | 13,12,300 |
| 17 Jan 2022 | ₹124 | ₹151.9 | ₹97.05 | ₹142.9 | 2,24,57,653 | 10,26,700 |
| 19 Jan 2022 | ₹34.65 | ₹42 | ₹3.25 | ₹3.75 | 5,13,38,203 | 33,12,150 |
| 20 Jan 2022 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 1,61,83,653 | 14,08,100 |