NIFTY 50 17,800 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹80 | ₹168 | ₹80 | ₹167 | 36,201 | 8,250 |
| 4 Jan 2022 | ₹173.55 | ₹242 | ₹147 | ₹234.75 | 71,553 | 13,950 |
| 5 Jan 2022 | ₹184 | ₹315.3 | ₹184 | ₹291.25 | 1,00,752 | 19,300 |
| 6 Jan 2022 | ₹207 | ₹238.35 | ₹173.25 | ₹212.9 | 1,98,702 | 55,550 |
| 7 Jan 2022 | ₹210.95 | ₹280.65 | ₹173.4 | ₹218.95 | 6,70,652 | 1,06,800 |
| 10 Jan 2022 | ₹265.1 | ₹335.75 | ₹250 | ₹335.75 | 4,79,351 | 1,70,950 |
| 11 Jan 2022 | ₹320.6 | ₹378.95 | ₹298.05 | ₹354.65 | 1,80,502 | 1,73,900 |
| 12 Jan 2022 | ₹428.8 | ₹470.85 | ₹408.8 | ₹452 | 2,40,051 | 79,700 |
| 13 Jan 2022 | ₹480.1 | ₹509 | ₹423.4 | ₹499.75 | 1,76,152 | 1,12,700 |
| 14 Jan 2022 | ₹400 | ₹515 | ₹370 | ₹475 | 4,71,352 | 1,24,750 |
| 17 Jan 2022 | ₹443.45 | ₹540 | ₹443.35 | ₹533.95 | 1,88,551 | 1,12,850 |
| 19 Jan 2022 | ₹305.05 | ₹312.55 | ₹129 | ₹170 | 1,35,39,803 | 3,65,150 |
| 20 Jan 2022 | ₹170 | ₹170 | ₹0.05 | ₹0.05 | 24,84,57,652 | 61,62,800 |