NIFTY 50 17,700 PE traded across 14 sessions from 30 Dec 2021 to 20 Jan 2022, with a life-high of ₹501.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹480.45 | ₹501.25 | ₹480.45 | ₹501.25 | 401 | 200 |
| 3 Jan 2022 | ₹361.65 | ₹361.7 | ₹245 | ₹250 | 2,302 | 1,400 |
| 4 Jan 2022 | ₹216.2 | ₹269 | ₹152 | ₹157.65 | 89,751 | 19,350 |
| 5 Jan 2022 | ₹175.95 | ₹185 | ₹122.15 | ₹133.45 | 91,051 | 42,700 |
| 6 Jan 2022 | ₹179.25 | ₹249.95 | ₹164.95 | ₹193.35 | 2,35,301 | 50,950 |
| 7 Jan 2022 | ₹174.85 | ₹207.3 | ₹122.3 | ₹151.45 | 6,41,401 | 98,600 |
| 10 Jan 2022 | ₹129.1 | ₹129.1 | ₹74 | ₹75.15 | 8,81,301 | 2,01,100 |
| 11 Jan 2022 | ₹79.8 | ₹90.45 | ₹60 | ₹64 | 11,59,551 | 2,88,550 |
| 12 Jan 2022 | ₹42.05 | ₹49.6 | ₹25 | ₹28.05 | 16,09,352 | 4,19,050 |
| 13 Jan 2022 | ₹27 | ₹29.3 | ₹15.05 | ₹15.4 | 35,12,552 | 9,32,400 |
| 14 Jan 2022 | ₹19.65 | ₹25.5 | ₹10.2 | ₹11.1 | 1,04,92,502 | 17,82,900 |
| 17 Jan 2022 | ₹9.15 | ₹9.9 | ₹4 | ₹4 | 1,12,55,603 | 22,26,000 |
| 19 Jan 2022 | ₹6.45 | ₹15.65 | ₹4.1 | ₹4.15 | 6,78,40,603 | 36,92,150 |
| 20 Jan 2022 | ₹3 | ₹42.5 | ₹0.05 | ₹0.05 | 33,46,70,653 | 46,68,650 |