NIFTY 50 18,050 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹306 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹177 | ₹177 | ₹85 | ₹113 | 551 | 400 |
| 5 Jan 2022 | ₹116.5 | ₹171.35 | ₹110.15 | ₹168.05 | 5,901 | 2,300 |
| 6 Jan 2022 | ₹126.35 | ₹126.35 | ₹80.2 | ₹104 | 24,151 | 8,650 |
| 7 Jan 2022 | ₹110 | ₹143 | ₹80.5 | ₹108 | 1,13,751 | 15,850 |
| 10 Jan 2022 | ₹129.15 | ₹181.7 | ₹123 | ₹180.5 | 2,39,251 | 35,000 |
| 11 Jan 2022 | ₹180.5 | ₹207.6 | ₹153 | ₹188.65 | 6,91,102 | 97,400 |
| 12 Jan 2022 | ₹231 | ₹273.45 | ₹227.7 | ₹259.25 | 2,19,101 | 32,000 |
| 13 Jan 2022 | ₹278.05 | ₹297.75 | ₹233.95 | ₹284.95 | 1,99,902 | 49,700 |
| 14 Jan 2022 | ₹221.55 | ₹296.95 | ₹184.25 | ₹253.1 | 16,19,651 | 62,750 |
| 17 Jan 2022 | ₹225.95 | ₹306 | ₹225.9 | ₹297.05 | 3,73,952 | 66,200 |
| 19 Jan 2022 | ₹110.35 | ₹113.7 | ₹16.75 | ₹21.05 | 7,56,64,252 | 27,04,650 |
| 20 Jan 2022 | ₹12.5 | ₹19 | ₹0.05 | ₹0.05 | 6,19,81,153 | 21,44,800 |