NIFTY 50 17,150 PE traded across 16 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹350 | ₹350 | ₹225.15 | ₹225.15 | 801 | 750 |
| 29 Dec 2021 | ₹213.7 | ₹213.7 | ₹209.5 | ₹209.5 | 351 | 900 |
| 30 Dec 2021 | ₹234.55 | ₹234.55 | ₹198.4 | ₹213.35 | 951 | 450 |
| 3 Jan 2022 | ₹125.05 | ₹125.05 | ₹79.2 | ₹80.95 | 2,101 | 1,450 |
| 4 Jan 2022 | ₹77.6 | ₹83.45 | ₹45.2 | ₹45.2 | 4,301 | 3,500 |
| 5 Jan 2022 | ₹46.35 | ₹54.8 | ₹36.7 | ₹45.5 | 2,401 | 3,950 |
| 6 Jan 2022 | ₹49.8 | ₹76.2 | ₹45 | ₹60.65 | 2,201 | 4,250 |
| 7 Jan 2022 | ₹47.35 | ₹57.35 | ₹32.4 | ₹38.9 | 21,551 | 5,100 |
| 10 Jan 2022 | ₹28.05 | ₹30.5 | ₹16.7 | ₹17 | 37,352 | 10,000 |
| 11 Jan 2022 | ₹20.95 | ₹20.95 | ₹13.65 | ₹13.65 | 44,701 | 12,650 |
| 12 Jan 2022 | ₹10.45 | ₹11.2 | ₹5.45 | ₹6 | 1,00,451 | 17,100 |
| 13 Jan 2022 | ₹3.7 | ₹5.3 | ₹3.65 | ₹4.35 | 1,11,302 | 37,450 |
| 14 Jan 2022 | ₹4.4 | ₹5.3 | ₹2.3 | ₹2.3 | 6,46,852 | 97,400 |
| 17 Jan 2022 | ₹2.35 | ₹2.4 | ₹1.3 | ₹1.35 | 2,56,851 | 60,550 |
| 19 Jan 2022 | ₹0.95 | ₹1.4 | ₹0.3 | ₹0.4 | 3,99,201 | 65,750 |
| 20 Jan 2022 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 3,94,151 | 66,900 |