NIFTY 50 18,650 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹14 | ₹16.2 | ₹8.5 | ₹11.15 | 21,501 | 4,500 |
| 10 Jan 2022 | ₹14.45 | ₹17 | ₹11.05 | ₹17 | 80,202 | 26,150 |
| 11 Jan 2022 | ₹15.35 | ₹19.05 | ₹13.2 | ₹15.25 | 1,75,251 | 37,300 |
| 12 Jan 2022 | ₹20.5 | ₹26.3 | ₹19.5 | ₹25.95 | 4,86,852 | 1,10,550 |
| 13 Jan 2022 | ₹26.1 | ₹30.4 | ₹16.1 | ₹24 | 15,77,402 | 3,23,250 |
| 14 Jan 2022 | ₹17.75 | ₹18 | ₹9.85 | ₹13.95 | 75,85,852 | 7,42,900 |
| 17 Jan 2022 | ₹6 | ₹14.7 | ₹6 | ₹9 | 1,36,54,753 | 14,71,250 |
| 19 Jan 2022 | ₹2 | ₹2.85 | ₹1.25 | ₹1.85 | 79,55,602 | 5,36,200 |
| 20 Jan 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 15,01,151 | 2,12,950 |