NIFTY 50 18,450 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹88.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹30.3 | ₹34.85 | ₹17.4 | ₹22.75 | 56,351 | 22,200 |
| 10 Jan 2022 | ₹32 | ₹43 | ₹26.5 | ₹42.5 | 1,84,851 | 27,450 |
| 11 Jan 2022 | ₹43 | ₹48.9 | ₹33.6 | ₹42.2 | 3,20,052 | 50,550 |
| 12 Jan 2022 | ₹59.95 | ₹68.45 | ₹53.85 | ₹64.4 | 7,51,451 | 1,29,400 |
| 13 Jan 2022 | ₹76.35 | ₹88.75 | ₹49.2 | ₹68.4 | 26,34,002 | 2,91,950 |
| 14 Jan 2022 | ₹58.65 | ₹63.45 | ₹31 | ₹48.5 | 1,32,11,103 | 9,56,000 |
| 17 Jan 2022 | ₹47 | ₹55.35 | ₹35.05 | ₹46.05 | 1,53,74,852 | 12,00,050 |
| 19 Jan 2022 | ₹6.9 | ₹8.9 | ₹2.05 | ₹2.05 | 2,04,44,353 | 12,01,150 |
| 20 Jan 2022 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 34,29,501 | 4,65,200 |