NIFTY 50 16,300 PE traded across 15 sessions from 29 Dec 2021 to 20 Jan 2022, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 101 | 0 |
| 30 Dec 2021 | ₹32.8 | ₹43.7 | ₹29.3 | ₹36 | 1,101 | 600 |
| 3 Jan 2022 | ₹23.5 | ₹23.5 | ₹14 | ₹15.5 | 3,201 | 2,450 |
| 4 Jan 2022 | ₹8.6 | ₹12.95 | ₹8.6 | ₹11.95 | 1,551 | 3,000 |
| 5 Jan 2022 | ₹11.95 | ₹19 | ₹7.4 | ₹13.55 | 851 | 3,050 |
| 6 Jan 2022 | ₹13.45 | ₹22.4 | ₹10.25 | ₹13.9 | 5,751 | 4,900 |
| 7 Jan 2022 | ₹8.75 | ₹11.85 | ₹7.1 | ₹8.3 | 8,101 | 7,750 |
| 10 Jan 2022 | ₹5 | ₹7.75 | ₹5 | ₹5.95 | 6,07,752 | 3,70,050 |
| 11 Jan 2022 | ₹5.25 | ₹6.2 | ₹4.25 | ₹4.5 | 3,04,652 | 4,05,600 |
| 12 Jan 2022 | ₹3.8 | ₹3.85 | ₹2.7 | ₹2.9 | 2,08,401 | 4,05,300 |
| 13 Jan 2022 | ₹3.25 | ₹3.25 | ₹1.75 | ₹2.15 | 3,84,301 | 5,07,700 |
| 14 Jan 2022 | ₹1.75 | ₹1.85 | ₹1.15 | ₹1.25 | 4,77,851 | 2,99,600 |
| 17 Jan 2022 | ₹1 | ₹1.25 | ₹0.7 | ₹0.8 | 3,13,101 | 1,74,950 |
| 19 Jan 2022 | ₹0.5 | ₹0.95 | ₹0.3 | ₹0.35 | 1,73,851 | 1,24,500 |
| 20 Jan 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,95,951 | 57,800 |