NIFTY 50 17,200 CE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,125 and a low of ₹145.95. Final close ₹558.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹190 | ₹208.15 | ₹145.95 | ₹169.6 | 1,401 | 700 |
| 22 Dec 2021 | ₹190 | ₹211.95 | ₹170 | ₹211.95 | 1,501 | 1,100 |
| 23 Dec 2021 | ₹242.3 | ₹265.2 | ₹226.4 | ₹237 | 1,451 | 1,300 |
| 24 Dec 2021 | ₹251.8 | ₹251.8 | ₹179 | ₹203.45 | 1,852 | 1,950 |
| 27 Dec 2021 | ₹158.6 | ₹260 | ₹148.4 | ₹260 | 2,851 | 1,700 |
| 28 Dec 2021 | ₹292 | ₹320 | ₹280 | ₹316.15 | 8,352 | 2,250 |
| 29 Dec 2021 | ₹292.8 | ₹339.75 | ₹282.4 | ₹283.4 | 3,801 | 2,100 |
| 30 Dec 2021 | ₹282 | ₹308.35 | ₹279.95 | ₹297 | 5,251 | 3,100 |
| 3 Jan 2022 | ₹374.1 | ₹552 | ₹374.1 | ₹535 | 3,251 | 1,800 |
| 4 Jan 2022 | ₹584.6 | ₹700 | ₹555.85 | ₹689.95 | 2,601 | 1,900 |
| 5 Jan 2022 | ₹697 | ₹802.1 | ₹664.85 | ₹802.1 | 1,701 | 950 |
| 6 Jan 2022 | ₹660 | ₹666 | ₹569.85 | ₹640 | 1,651 | 1,300 |
| 7 Jan 2022 | ₹716.55 | ₹749.5 | ₹596 | ₹647.1 | 1,101 | 1,650 |
| 10 Jan 2022 | ₹750.45 | ₹850.3 | ₹750.45 | ₹850.3 | 951 | 1,450 |
| 11 Jan 2022 | ₹851.6 | ₹917.9 | ₹810 | ₹881.1 | 1,351 | 1,750 |
| 12 Jan 2022 | ₹964.9 | ₹1,020 | ₹962.5 | ₹1,020 | 2,651 | 2,650 |
| 13 Jan 2022 | ₹1,060 | ₹1,081 | ₹1,000 | ₹1,081 | 9,851 | 7,100 |
| 14 Jan 2022 | ₹961.9 | ₹1,084.8 | ₹950 | ₹1,060 | 4,251 | 7,750 |
| 17 Jan 2022 | ₹1,076.6 | ₹1,125 | ₹1,060 | ₹1,125 | 2,051 | 7,100 |
| 19 Jan 2022 | ₹839.15 | ₹842.45 | ₹700.75 | ₹744.75 | 4,551 | 5,300 |
| 20 Jan 2022 | ₹717 | ₹717 | ₹474.65 | ₹558.35 | 9,851 | 4,150 |