NIFTY 50 15,450 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,450 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹0.85 | ₹1.55 | ₹0.75 | ₹0.75 | 2,31,151 | 700 |
| 17 Jan 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 1,68,351 | 1,900 |
| 19 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 1,64,051 | 6,600 |
| 20 Jan 2022 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.1 | 1,09,002 | 21,550 |