NIFTY 50 15,600 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,600 PE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 501 | 0 |
| 14 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.95 | ₹0.95 | 6,30,801 | 24,200 |
| 17 Jan 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 94,951 | 20,300 |
| 19 Jan 2022 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 58,901 | 18,800 |
| 20 Jan 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 81,751 | 35,900 |