NIFTY 50 15,500 PE traded across 16 sessions from 24 Dec 2021 to 20 Jan 2022, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹29.9 | ₹29.9 | ₹21 | ₹23 | 301 | 250 |
| 27 Dec 2021 | ₹26.3 | ₹29 | ₹21.25 | ₹21.25 | 1,202 | 500 |
| 28 Dec 2021 | ₹13 | ₹15.1 | ₹13 | ₹13.25 | 401 | 650 |
| 29 Dec 2021 | ₹15.55 | ₹16.95 | ₹10.1 | ₹10.8 | 3,251 | 2,000 |
| 30 Dec 2021 | ₹10.25 | ₹11.4 | ₹8.1 | ₹11.25 | 651 | 2,100 |
| 3 Jan 2022 | ₹10 | ₹10 | ₹5 | ₹5 | 3,451 | 3,450 |
| 5 Jan 2022 | ₹3.25 | ₹4.05 | ₹3.25 | ₹4.05 | 151 | 3,450 |
| 7 Jan 2022 | ₹3.15 | ₹4.95 | ₹3.15 | ₹3.7 | 8,201 | 8,200 |
| 10 Jan 2022 | ₹3.45 | ₹3.45 | ₹2.6 | ₹3.05 | 4,751 | 12,450 |
| 11 Jan 2022 | ₹2.6 | ₹2.65 | ₹2 | ₹2 | 19,051 | 25,200 |
| 12 Jan 2022 | ₹1.65 | ₹3 | ₹1.25 | ₹1.5 | 51,751 | 45,450 |
| 13 Jan 2022 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.5 | 3,66,601 | 2,96,850 |
| 14 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.8 | 7,98,551 | 5,89,050 |
| 17 Jan 2022 | ₹0.9 | ₹1 | ₹0.45 | ₹0.45 | 14,29,101 | 8,49,300 |
| 19 Jan 2022 | ₹0.25 | ₹0.35 | ₹0.1 | ₹0.1 | 12,12,601 | 5,27,250 |
| 20 Jan 2022 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 10,76,751 | 4,48,050 |