NIFTY 50 16,000 PE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹113.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹113.7 | ₹113.7 | ₹80 | ₹92.2 | 2,951 | 2,500 |
| 22 Dec 2021 | ₹81.55 | ₹81.8 | ₹61.6 | ₹62.3 | 3,752 | 4,000 |
| 23 Dec 2021 | ₹55.5 | ₹55.5 | ₹39.9 | ₹46.9 | 4,601 | 5,050 |
| 24 Dec 2021 | ₹37.6 | ₹57.75 | ₹36.35 | ₹49.9 | 7,002 | 6,150 |
| 27 Dec 2021 | ₹77.9 | ₹77.95 | ₹41.45 | ₹43.4 | 7,102 | 7,350 |
| 28 Dec 2021 | ₹37.4 | ₹39 | ₹28.1 | ₹28.6 | 7,451 | 10,050 |
| 29 Dec 2021 | ₹26.65 | ₹30.55 | ₹21.3 | ₹23 | 15,852 | 14,050 |
| 30 Dec 2021 | ₹25.05 | ₹26.2 | ₹19 | ₹20.15 | 24,651 | 23,550 |
| 3 Jan 2022 | ₹15.65 | ₹16 | ₹7.25 | ₹7.25 | 29,851 | 39,750 |
| 4 Jan 2022 | ₹6.1 | ₹9.8 | ₹5.8 | ₹7.6 | 19,802 | 41,400 |
| 5 Jan 2022 | ₹10 | ₹10.5 | ₹8 | ₹9.45 | 36,501 | 42,400 |
| 6 Jan 2022 | ₹9.45 | ₹28.35 | ₹7.2 | ₹8.8 | 71,401 | 59,600 |
| 7 Jan 2022 | ₹8.9 | ₹8.9 | ₹5.25 | ₹5.9 | 79,901 | 65,100 |
| 10 Jan 2022 | ₹5 | ₹5.45 | ₹3.8 | ₹3.8 | 1,66,401 | 1,38,950 |
| 11 Jan 2022 | ₹4 | ₹4.75 | ₹2.8 | ₹3.15 | 1,82,252 | 1,79,700 |
| 12 Jan 2022 | ₹2.35 | ₹2.85 | ₹1.95 | ₹2.25 | 2,75,251 | 2,92,000 |
| 13 Jan 2022 | ₹3.25 | ₹3.25 | ₹1.5 | ₹1.75 | 8,96,752 | 8,45,650 |
| 14 Jan 2022 | ₹1.75 | ₹1.8 | ₹1.2 | ₹1.25 | 8,06,702 | 8,91,500 |
| 17 Jan 2022 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.65 | 3,12,251 | 8,79,950 |
| 19 Jan 2022 | ₹0.35 | ₹0.8 | ₹0.25 | ₹0.3 | 12,26,501 | 8,15,600 |
| 20 Jan 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 11,54,651 | 4,64,650 |