NIFTY 50 15,100 PE traded across 9 sessions from 24 Dec 2021 to 20 Jan 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 0 |
| 30 Dec 2021 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 51 | 50 |
| 11 Jan 2022 | ₹2.8 | ₹2.9 | ₹1.65 | ₹2 | 10,551 | 6,800 |
| 12 Jan 2022 | ₹1.95 | ₹2.5 | ₹0.9 | ₹1.5 | 22,201 | 16,400 |
| 13 Jan 2022 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.3 | 7,19,451 | 6,20,950 |
| 14 Jan 2022 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.8 | 12,12,901 | 8,73,050 |
| 17 Jan 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 12,99,351 | 7,49,450 |
| 19 Jan 2022 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.2 | 5,12,651 | 7,19,400 |
| 20 Jan 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 4,87,651 | 7,27,400 |