NIFTY 50 16,800 CE traded across 9 sessions from 27 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,470 and a low of ₹371.5. Final close ₹969.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹541.9 | ₹541.9 | ₹371.5 | ₹501.7 | 201 | 0 |
| 3 Jan 2022 | ₹719.25 | ₹729.3 | ₹719.25 | ₹729.3 | 201 | 300 |
| 5 Jan 2022 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 251 | 300 |
| 7 Jan 2022 | ₹1,052.75 | ₹1,116.6 | ₹989.55 | ₹989.55 | 651 | 200 |
| 10 Jan 2022 | ₹1,147.25 | ₹1,178.55 | ₹1,118.15 | ₹1,141 | 1,251 | 600 |
| 12 Jan 2022 | ₹1,390 | ₹1,390 | ₹1,388 | ₹1,388 | 601 | 1,050 |
| 13 Jan 2022 | ₹1,460 | ₹1,470 | ₹1,388.05 | ₹1,470 | 1,551 | 2,150 |
| 19 Jan 2022 | ₹1,199.75 | ₹1,199.75 | ₹1,118.45 | ₹1,148.25 | 1,051 | 2,050 |
| 20 Jan 2022 | ₹1,060 | ₹1,060 | ₹891.3 | ₹969.5 | 1,401 | 1,350 |